Hisseler - Kocaeli Post | Son Dakika Kocaeli Haberleri, Gündem, Ekonomi ve Spor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,18 -0,43 % 12.709.418,26 11:47
A1YEN A1 YENILENEBILIR ENERJI 2,83 0,00 % 13.325.296,51 11:47
AAGYO AGAOGLU GMYO 13,95 0,79 % 49.968.300,80 11:47
ACSEL ACIPAYAM SELULOZ 123,10 -1,12 % 5.021.783,50 11:46
ADEL ADEL KALEMCILIK 29,84 0,00 % 11.730.103,82 11:46
ADESE ADESE GAYRIMENKUL 0,90 2,27 % 36.181.144,44 11:47
ADGYO ADRA GMYO 50,25 0,00 % 4.798.328,92 11:47
AEFES ANADOLU EFES 21,48 2,68 % 281.840.202,72 11:47
AFYON AFYON CIMENTO 12,44 0,16 % 4.254.895,81 11:46
AGESA AGESA HAYAT EMEKLILIK 236,40 -0,30 % 4.697.839,40 11:45
AGHOL ANADOLU GRUBU HOLDING 34,94 2,28 % 27.205.713,36 11:47
AGROT AGROTECH TEKNOLOJI 2,55 0,00 % 13.314.648,03 11:47
AGYO ATAKULE GMYO 7,52 -2,08 % 520.941,63 11:40
AHGAZ AHLATCI DOGALGAZ 34,68 -0,63 % 16.889.410,70 11:47
AHSGY AHES GMYO 20,02 0,91 % 6.883.140,63 11:46
AKBNK AKBANK 66,65 0,30 % 2.082.707.230,55 11:47
AKCNS AKCANSA 238,40 0,68 % 9.630.977,50 11:44
AKENR AKENERJI 10,42 0,39 % 16.641.630,55 11:47
AKFGY AKFEN GMYO 2,81 1,44 % 10.551.187,72 11:47
AKFIS AKFEN INSAAT 92,25 -0,81 % 41.686.109,90 11:47
AKFYE AKFEN YEN. ENERJI 25,98 -0,54 % 41.015.577,12 11:47
AKGRT AKSIGORTA 6,95 -0,29 % 10.383.108,02 11:46
AKHAN AKHAN UN 43,38 3,68 % 115.995.016,46 11:47
AKMGY AKMERKEZ GMYO 240,00 0,08 % 1.279.263,40 11:45
AKSA AKSA 12,58 1,13 % 70.661.396,40 11:47
AKSEN AKSA ENERJI 108,70 2,16 % 202.290.453,40 11:47
AKSGY AKIS GMYO 9,21 0,22 % 1.464.533,95 11:46
AKSUE AKSU ENERJI 48,38 0,79 % 25.864.722,28 11:47
AKYHO AKDENIZ YATIRIM HOLDING 2,40 -0,41 % 487.872,02 11:46
ALARK ALARKO HOLDING 104,20 0,97 % 57.853.917,50 11:47
ALBRK ALBARAKA TURK 8,08 0,00 % 25.285.234,13 11:46
ALCAR ALARKO CARRIER 789,50 -1,44 % 13.139.284,00 11:47
ALCTL ALCATEL LUCENT TELETAS 163,60 -1,27 % 11.234.302,30 11:46
ALFAS ALFA SOLAR ENERJI 45,54 -0,96 % 28.898.422,72 11:46
ALGYO ALARKO GMYO 3,48 -0,29 % 23.510.673,15 11:46
ALKA ALKIM KAGIT 8,83 -0,34 % 3.800.118,51 11:46
ALKIM ALKIM KIMYA 16,43 -0,18 % 5.800.552,48 11:46
ALKLC ALTINKILIC GIDA VE SUT 401,50 0,06 % 48.906.686,75 11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,66 -0,99 % 178.499.030,93 11:47
ALTNY ALTINAY SAVUNMA 15,82 -0,38 % 54.289.309,57 11:46
ALVES ALVES KABLO 2,41 -0,41 % 24.164.223,24 11:47
ANELE ANEL ELEKTRIK 105,30 -10,00 % 18.872.181,90 11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,93 -0,20 % 5.729.156,38 11:46
ANHYT ANADOLU HAYAT EMEK. 107,20 1,13 % 116.653.890,70 11:47
ANSGR ANADOLU SIGORTA 27,28 -0,07 % 20.024.209,30 11:46
ARASE DOGU ARAS ENERJI 115,40 -1,54 % 5.016.156,80 11:45
ARCLK ARCELIK 100,80 1,51 % 61.404.221,35 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 67,80 -3,49 % 127.221.931,60 11:47
ARENA ARENA BILGISAYAR 24,32 -1,14 % 9.485.310,90 11:44
ARFYE ARF BIO YENILENEBILIR ENERJI 31,34 0,90 % 47.353.730,22 11:46
ARMGD ARMADA GIDA 204,30 0,59 % 119.692.001,20 11:46
ARSAN ARSAN HOLDING 3,42 -0,58 % 13.594.162,05 11:46
ARTMS ARTEMIS HALI 40,26 -0,05 % 7.084.818,48 11:46
ARZUM ARZUM EV ALETLERI 1,89 -2,07 % 13.227.410,89 11:45
ASELS ASELSAN 365,00 1,25 % 3.136.432.422,50 11:47
ASGYO ASCE GMYO 11,27 -1,49 % 17.432.048,28 11:46
ASTOR ASTOR ENERJI 290,50 0,17 % 3.378.562.770,25 11:47
ASUZU ANADOLU ISUZU 52,55 -0,10 % 5.289.515,30 11:46
ATAGY ATA GMYO 10,76 -0,74 % 171.139,98 11:45
ATAKP ATAKEY PATATES 52,00 0,29 % 2.814.729,60 11:45
ATATP ATP YAZILIM 233,20 -2,87 % 105.033.949,70 11:47
ATATR ATA TURIZM 15,13 -1,05 % 102.721.278,67 11:46
ATEKS AKIN TEKSTIL 113,50 0,00 % 272.173,00 09:55
ATLAS ATLAS YAT. ORT. 7,41 -1,20 % 913.102,76 11:46
ATSYH ATLANTIS YATIRIM HOLDING 103,00 -0,29 % 288.297,00 09:55
AVGYO AVRASYA GMYO 15,03 -2,02 % 5.579.552,99 11:44
AVHOL AVRUPA YATIRIM HOLDING 38,46 2,34 % 27.934.255,64 11:46
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 10.028.219,05 11:47
AVPGY AVRUPAKENT GMYO 52,20 0,10 % 4.877.643,25 11:47
AVTUR AVRASYA PETROL VE TUR. 14,71 -1,21 % 924.031,82 11:46
AYCES ALTINYUNUS CESME 500,50 -1,38 % 17.443.066,00 11:45
AYDEM AYDEM ENERJI 25,08 0,80 % 11.473.976,74 11:46
AYEN AYEN ENERJI 33,76 -0,24 % 9.040.802,30 11:46
AYES AYES CELIK HASIR VE CIT 31,20 0,71 % 382.231,20 09:55
AYGAZ AYGAZ 271,75 0,65 % 124.247.165,25 11:46
AZTEK AZTEK TEKNOLOJI 4,31 0,23 % 3.200.737,07 11:46
BAGFS BAGFAS 24,18 -0,17 % 1.645.543,76 11:46
BAHKM BAHADIR KIMYA 118,40 1,11 % 9.605.629,10 11:46
BAKAB BAK AMBALAJ 47,48 -0,88 % 2.906.774,72 11:45
BALAT BALATACILAR BALATACILIK 73,45 1,31 % 83.365,75 09:55
BALSU BALSU GIDA 15,29 -0,84 % 147.735.059,07 11:47
BANVT BANVIT 157,00 1,16 % 3.023.772,00 11:46
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.245.977,28 11:40
BASCM BASTAS BASKENT CIMENTO 13,18 -0,90 % 74.691,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,60 -1,50 % 4.970.624,86 11:45
BAYRK BAYRAK TABAN SANAYI 4,41 -1,12 % 6.473.311,00 11:46
BEGYO BATI EGE GMYO 3,66 -1,08 % 4.931.992,66 11:47
BERA BERA HOLDING 13,33 -0,07 % 32.422.778,30 11:46
BESLR BESLER GIDA 13,05 -2,32 % 25.932.826,75 11:47
BESTE BEST BRANDS ENERJI 30,52 -1,48 % 45.863.531,06 11:47
BETAE BETA ENERJI VE TEKNOLOJI 83,90 -4,98 % 678.630.199,05 11:47
BEYAZ BEYAZ FILO 25,76 1,50 % 35.190.249,42 11:47
BFREN BOSCH FREN SISTEMLERI 135,90 4,70 % 85.152.725,20 11:47
BIENY BIEN YAPI URUNLERI 21,40 -0,19 % 20.514.949,68 11:45
BIGCH BUYUK SEFLER BIGCHEFS 6,87 -0,15 % 19.757.829,86 11:47
BIGEN BIRLESIM GRUP ENERJI 143,10 1,13 % 1.410.319.259,60 11:47
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 268.770.828,75 11:46
BIMAS BIM MAGAZALAR 391,00 2,02 % 1.304.113.819,00 11:47
BINBN BIN ULASIM TEKNOLOJILERI 175,30 1,21 % 26.959.821,90 11:46
BINHO 1000 YATIRIMLAR HOL. 10,18 2,00 % 123.049.734,84 11:47
BIOEN BIOTREND CEVRE VE ENERJI 17,44 -0,97 % 35.561.309,47 11:47
BIZIM BIZIM MAGAZALARI 25,02 -0,48 % 1.315.952,56 11:42
BJKAS BESIKTAS FUTBOL YAT. 1,89 -2,07 % 189.579.265,70 11:47
BLCYT BILICI YATIRIM 20,72 0,68 % 5.250.308,48 11:44
BLUME BLUME METAL KIMYA 32,40 0,12 % 11.973.973,24 11:43
BMSCH BMS CELIK HASIR 13,12 -1,87 % 4.361.884,60 11:46
BMSTL BMS BIRLESIK METAL 43,94 0,55 % 19.805.320,56 11:45
BNTAS BANTAS AMBALAJ 6,05 0,17 % 2.923.627,59 11:47
BOBET BOGAZICI BETON SANAYI 18,30 -1,13 % 16.540.558,85 11:47
BORLS BORLEASE OTOMOTIV 5,80 4,50 % 19.097.678,30 11:46
BORSK BOR SEKER 6,12 0,82 % 20.776.967,71 11:46
BOSSA BOSSA 6,68 -2,48 % 6.444.729,33 11:45
BRISA BRISA 82,55 0,06 % 3.192.766,55 11:46
BRKO BIRKO MENSUCAT 11,65 -0,43 % 1.016.590,65 09:55
BRKSN BERKOSAN YALITIM 7,59 0,53 % 421.541,74 11:44
BRKVY BIRIKIM VARLIK YONETIM 78,70 -0,63 % 6.908.943,80 11:45
BRLSM BIRLESIM MUHENDISLIK 16,36 0,37 % 32.078.433,49 11:47
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 423.739,80 09:55
BRSAN BORUSAN BORU SANAYI 570,50 1,60 % 238.056.940,50 11:47
BRYAT BORUSAN YAT. PAZ. 1.791,00 0,17 % 20.636.940,00 11:47
BSOKE BATICIM CIMENTO 33,78 -0,65 % 11.119.095,86 11:45
BTCIM BATICIM BATI ANADOLU 5,16 -1,15 % 162.072.588,99 11:47
BUCIM BURSA CIMENTO 5,16 0,00 % 4.194.288,13 11:46
BULGS BULLS GSYO 40,20 0,05 % 42.123.071,70 11:47
BURCE BURCELIK 38,36 -6,67 % 88.526.110,80 11:47
BURVA BURCELIK VANA 830,00 -4,49 % 17.462.435,50 11:47
BVSAN BULBULOGLU VINC 112,60 -1,57 % 35.532.470,70 11:46
BYDNR BAYDONER RESTORANLARI 39,04 1,40 % 6.814.381,10 11:47
CANTE CAN2 TERMIK 1,24 -0,80 % 100.784.769,26 11:47
CASA CASA EMTIA PETROL 73,50 0,00 % 212.929,50 09:55
CATES CATES ELEKTRIK 47,16 3,47 % 112.383.048,00 11:47
CCOLA COCA COLA ICECEK 91,40 2,58 % 172.653.968,40 11:47
CELHA CELIK HALAT 23,94 3,28 % 11.007.014,00 11:47
CEMAS CEMAS DOKUM 4,14 -0,24 % 4.038.648,66 11:46
CEMTS CEMTAS 9,10 0,66 % 3.155.741,84 11:46
CEMZY CEM ZEYTIN 14,14 0,28 % 30.531.028,70 11:46
CEOEM CEO EVENT MEDYA 23,46 -1,01 % 4.940.821,42 11:40
CGCAM CAGDAS CAM 41,20 0,24 % 20.429.481,56 11:47
CIMSA CIMSA 47,06 -1,30 % 131.275.840,54 11:46
CLEBI CELEBI 1.475,00 -0,94 % 11.317.243,00 11:46
CMBTN CIMBETON 1.605,00 -4,24 % 28.682.934,00 11:46
CMENT CIMENTAS 283,00 0,00 % 71.882,00 09:55
CONSE CONSUS ENERJI 2,63 3,95 % 12.092.323,32 11:47
COSMO COSMOS YAT. HOLDING 121,40 -0,90 % 1.022.748,10 11:46
CRDFA CREDITWEST FAKTORING 44,02 0,27 % 34.725.583,78 11:47
CRFSA CARREFOURSA 157,50 0,45 % 10.563.706,30 11:45
CUSAN CUHADAROGLU METAL 23,52 -2,41 % 19.117.806,54 11:47
CVKMD CVK MADEN 37,38 0,48 % 179.851.356,16 11:46
CWENE CW ENERJI 37,26 0,00 % 181.286.900,12 11:47
DAGI DAGI GIYIM 9,39 -0,53 % 66.222.349,43 11:45
DAPGM DAP GAYRIMENKUL 9,59 -0,52 % 214.103.414,97 11:47
DARDL DARDANEL 1,79 -0,56 % 11.137.569,35 11:47
DCTTR DCT TRADING DIS TICARET 11,55 -0,17 % 6.088.568,07 11:45
DENGE DENGE HOLDING 2,45 4,26 % 30.428.205,88 11:47
DERHL DERLUKS YATIRIM HOLDING 10,75 -0,46 % 17.387.637,82 11:46
DERIM DERIMOD 34,40 -1,94 % 1.935.067,08 11:46
DESA DESA DERI 9,25 0,11 % 7.775.068,02 11:46
DESPC DESPEC BILGISAYAR 43,60 -1,93 % 19.446.029,46 11:47
DEVA DEVA HOLDING 73,10 0,21 % 10.703.989,00 11:47
DGATE DATAGATE BILGISAYAR 105,50 -6,88 % 17.257.663,70 11:46
DGGYO DOGUS GMYO 36,70 -2,08 % 1.823.896,18 11:46
DGNMO DOGANLAR MOBILYA 7,49 3,74 % 5.405.772,14 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 -1,90 % 231.894,24 09:55
DITAS DITAS BDY 23,52 -2,41 % 19.952.043,56 11:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 % 6.110.915,77 11:47
DMRGD DMR UNLU MAMULLER 12,05 0,33 % 130.167.834,69 11:47
DMSAS DEMISAS DOKUM 9,10 -0,66 % 14.637.069,49 11:46
DNISI DINAMIK ISI MAKINA YALITIM 19,79 -0,05 % 2.837.985,97 11:46
DOAS DOGUS OTOMOTIV 185,30 -0,75 % 36.976.816,70 11:46
DOCO DO-CO 10.855,00 1,31 % 18.398.225,00 11:41
DOFER DOFER YAPI MALZEMELERI 29,22 0,27 % 2.238.880,52 11:46
DOFRB DOF ROBOTIK 142,40 -1,73 % 254.554.975,90 11:47
DOGUB DOGUSAN 80,95 0,68 % 5.949.545,15 11:46
DOHOL DOGAN HOLDING 21,18 0,67 % 27.187.269,08 11:47
DOKTA DOKTAS DOKUMCULUK 22,16 -0,27 % 1.836.024,56 11:45
DSTKF DESTEK FINANS FAKTORING 1.849,00 -7,18 % 848.952.861,00 11:47
DUNYH DUNYA HOLDING 138,40 -1,98 % 11.445.565,60 11:46
DURDO DURAN DOGAN BASIM 5,01 0,00 % 3.445.237,86 11:45
DURKN DURUKAN SEKERLEME 18,94 -2,07 % 9.445.246,46 11:41
DYOBY DYO BOYA 13,26 -0,75 % 3.536.895,56 11:46
DZGYO DENIZ GMYO 7,27 -0,27 % 6.850.804,19 11:46
EBEBK EBEBEK MAGAZACILIK 84,70 0,06 % 4.890.425,50 11:43
ECILC ECZACIBASI ILAC 69,80 -0,29 % 69.712.409,40 11:47
ECOGR ECOGREEN ENERJI 37,42 -5,98 % 452.403.179,26 11:47
ECZYT ECZACIBASI YATIRIM 315,75 -0,55 % 22.874.810,00 11:45
EDATA E-DATA TEKNOLOJI 17,77 -1,71 % 6.021.744,01 11:47
EDIP EDIP GAYRIMENKUL 35,42 -0,90 % 8.311.391,74 11:47
EFOR EFOR YATIRIM 19,39 0,99 % 468.214.269,52 11:47
EGEEN EGE ENDUSTRI 5.430,00 -0,41 % 12.563.310,00 11:46
EGEGY EGEYAPI AVRUPA GMYO 32,54 -0,43 % 10.899.638,62 11:45
EGEPO NASMED EGEPOL 18,20 0,44 % 21.645.746,08 11:46
EGGUB EGE GUBRE 96,20 -0,10 % 4.994.307,20 11:46
EGPRO EGE PROFIL 34,92 0,34 % 6.190.210,46 11:46
EGSER EGE SERAMIK 2,95 -1,34 % 1.482.736,77 11:46
EKDMR EKINCILER DEMIR CELIK 51,75 1,47 % 124.875.702,40 11:47
EKGYO EMLAK KONUT GMYO 18,94 0,16 % 688.186.703,21 11:47
EKIM EKIM TURIZM 21,30 0,38 % 104.160.913,14 11:47
EKIZ EKIZ KIMYA 69,40 -0,72 % 133.248,00 09:55
EKOS EKOS TEKNOLOJI 5,85 0,34 % 12.566.326,90 11:46
EKSUN EKSUN GIDA 6,23 -0,80 % 8.496.788,67 11:46
ELITE ELITE NATUREL ORGANIK GIDA 30,22 -0,13 % 6.404.129,30 11:45
EMKEL EMEK ELEKTRIK 19,71 1,86 % 25.183.992,84 11:46
EMNIS EMINIS AMBALAJ 157,00 -0,63 % 60.131,00 09:55
EMPAE EMPA ELEKTRONIK 52,40 -6,68 % 247.987.125,45 11:47
ENDAE ENDA ENERJI HOLDING 16,33 -0,61 % 15.015.148,36 11:47
ENERY ENERYA ENERJI 9,43 -0,95 % 46.855.102,90 11:47
ENJSA ENERJISA ENERJI 106,80 1,23 % 91.232.225,60 11:47
ENKAI ENKA INSAAT 88,50 -0,17 % 190.330.758,05 11:47
ENPRA ENPARA BANK 61,85 -0,08 % 47.500,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,78 -2,20 % 37.523.154,02 11:47
ENTRA IC ENTERRA YEN. ENERJI 4,74 9,72 % 230.236.928,80 11:47
EPLAS EGEPLAST 5,49 1,48 % 3.389.524,42 11:45
ERBOS ERBOSAN 161,20 0,12 % 2.294.018,10 11:45
ERCB ERCIYAS CELIK BORU 53,30 -1,30 % 20.265.843,05 11:46
EREGL EREGLI DEMIR CELIK 43,54 0,65 % 1.237.801.698,68 11:47
ERSU ERSU GIDA 22,80 -0,87 % 2.391.975,36 11:47
ESCAR ESCAR FILO 47,48 1,50 % 26.636.392,56 11:47
ESCOM ESCORT TEKNOLOJI 5,43 -3,04 % 34.879.604,98 11:47
ESEN ESENBOGA ELEKTRIK 3,57 -2,99 % 97.578.080,50 11:47
ETILR ETILER GIDA 6,23 2,30 % 12.094.982,81 11:46
ETYAT EURO TREND YAT. ORT. 12,99 -0,84 % 757.383,24 11:43
EUHOL EURO YATIRIM HOLDING 10,20 0,79 % 246.126,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -1,61 % 468.325,72 11:47
EUPWR EUROPOWER ENERJI 98,80 0,61 % 730.906.246,90 11:47
EUREN EUROPEN ENDUSTRI 4,00 -0,25 % 23.203.048,83 11:47
EUYO EURO YAT. ORT. 5,34 0,38 % 2.689.750,72 11:43
EYGYO EYG GMYO 2,32 -0,85 % 6.626.060,60 11:43
FADE FADE GIDA 15,65 0,32 % 3.606.996,51 11:46
FENER FENERBAHCE FUTBOL 3,10 1,97 % 145.551.984,19 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 -0,78 % 1.499.456,75 11:47
FMIZP F-M IZMIT PISTON 288,25 1,05 % 21.931.112,75 11:44
FONET FONET BILGI TEKNOLOJILERI 5,40 -0,55 % 27.208.462,87 11:46
FORMT FORMET METAL VE CAM 1,90 0,00 % 6.721.134,50 11:47
FORTE FORTE BILGI ILETISIM 106,60 0,09 % 27.424.340,80 11:47
FRIGO FRIGO PAK GIDA 2,24 0,45 % 12.235.067,82 11:47
FRMPL FORMUL PLASTIK VE METAL 32,30 -2,42 % 29.060.695,06 11:47
FROTO FORD OTOSAN 77,95 -0,38 % 618.071.484,55 11:47
FZLGY FUZUL GMYO 12,31 4,32 % 174.306.075,82 11:47
GARAN GARANTI BANKASI 128,30 0,94 % 1.329.695.758,50 11:47
GARFA GARANTI FAKTORING 27,50 0,00 % 4.156.435,40 11:46
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 101.712,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,32 -1,86 % 11.288.527,98 11:46
GEDZA GEDIZ AMBALAJ 28,40 -0,49 % 3.193.534,64 11:47
GENIL GEN ILAC 9,30 -1,06 % 48.455.759,61 11:47
GENKM GENTAS KIMYA 11,74 -0,84 % 36.565.436,26 11:47
GENTS GENTAS 5,74 -5,59 % 70.723.325,86 11:47
GEREL GERSAN ELEKTRIK 37,98 0,74 % 184.524.381,44 11:47
GESAN GIRISIM ELEKTRIK SANAYI 80,20 -0,93 % 152.678.426,55 11:47
GIPTA GIPTA OFIS KIRTASIYE 60,35 -0,82 % 38.530.520,20 11:47
GLBMD GLOBAL MEN. DEG. 12,42 -0,24 % 333.483,14 11:46
GLCVY GELECEK VARLIK YONETIMI 53,15 -0,75 % 4.645.617,40 11:45
GLRMK GULERMAK AGIR SANAYI 159,60 0,19 % 125.074.330,50 11:47
GLRYH GULER YAT. HOLDING 3,09 2,66 % 8.430.633,48 11:46
GLYHO GLOBAL YAT. HOLDING 16,24 -1,87 % 10.073.727,79 11:46
GMTAS GIMAT MAGAZACILIK 45,86 -0,69 % 13.462.460,02 11:46
GOKNR GOKNUR GIDA 23,36 0,26 % 27.533.687,86 11:47
GOLDA GOLDA GIDA 14,59 -5,26 % 293.516.224,98 11:40
GOLTS GOLTAS CIMENTO 301,25 -0,99 % 9.176.464,25 11:46
GOODY GOOD-YEAR 2,55 -1,16 % 9.849.859,00 11:46
GOZDE GOZDE GIRISIM 23,04 0,26 % 7.153.262,24 11:46
GRNYO GARANTI YAT. ORT. 14,87 -0,73 % 935.405,41 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 343,50 -0,15 % 44.362.100,75 11:47
GRTHO GRAINTURK HOLDING 241,30 1,99 % 45.850.632,60 11:45
GSDDE GSD DENIZCILIK 13,06 -0,61 % 11.865.010,81 11:46
GSDHO GSD HOLDING 5,19 -0,19 % 8.033.150,00 11:44
GSRAY GALATASARAY SPORTIF 0,99 -1,00 % 124.347.419,65 11:46
GUBRF GUBRE FABRIK. 423,50 -0,12 % 168.957.602,25 11:47
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 676.452.189,50 11:46
GWIND GALATA WIND ENERJI 25,32 -1,63 % 34.687.613,28 11:47
GZNMI GEZINOMI SEYAHAT 63,45 1,85 % 53.657.890,90 11:47
HALKB T. HALK BANKASI 36,00 0,61 % 414.569.397,68 11:47
HATEK HATAY TEKSTIL 16,09 0,25 % 18.311.301,27 11:45
HATSN HATSAN GEMI 58,15 0,26 % 39.559.679,00 11:46
HDFGS HEDEF GIRISIM 2,64 -0,75 % 22.304.902,66 11:46
HEDEF HEDEF HOLDING 238,70 -0,54 % 101.925.899,70 11:46
HEKTS HEKTAS 2,92 -0,34 % 314.251.739,60 11:47
HKTM HIDROPAR HAREKET KONTROL 11,04 1,28 % 24.933.106,34 11:46
HLGYO HALK GMYO 4,76 -0,42 % 15.814.504,92 11:47
HOROZ HOROZ LOJISTIK 58,35 -1,19 % 17.219.103,00 11:46
HRKET HAREKET PROJE TASIMACILIGI 96,35 0,26 % 38.843.773,90 11:46
HTTBT HITIT BILGISAYAR 37,04 0,49 % 3.904.213,74 11:45
HUBVC HUB GIRISIM 2,84 -1,73 % 2.832.697,78 11:46
HUNER HUN YENILENEBILIR ENERJI 3,62 0,56 % 17.994.544,19 11:46
HURGZ HURRIYET GZT. 7,37 5,29 % 36.720.485,41 11:47
ICBCT ICBC TURKEY BANK 22,90 -2,47 % 30.072.656,08 11:46
ICUGS ICU GIRISIM 5,89 -0,17 % 10.739.630,76 11:47
IDGYO IDEALIST GMYO 4,25 -2,75 % 1.295.626,55 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 165,70 1,41 % 169.342.793,10 11:46
IHAAS IHLAS HABER AJANSI 56,45 7,22 % 46.372.529,30 11:47
IHEVA IHLAS EV ALETLERI 2,01 -0,50 % 393.757,32 11:44
IHGZT IHLAS GAZETECILIK 1,25 0,00 % 13.951.183,82 11:36
IHLAS IHLAS HOLDING 1,06 -0,93 % 14.708.935,64 11:47
IHLGM IHLAS GAYRIMENKUL 1,66 1,22 % 14.634.765,57 11:45
IHYAY IHLAS YAYIN HOLDING 1,32 -0,75 % 695.429,30 11:46
IMASM IMAS MAKINA 2,75 -0,36 % 7.567.269,17 11:46
INDES INDEKS BILGISAYAR 10,98 -1,17 % 25.595.968,90 11:45
INFO INFO YATIRIM 6,09 -2,56 % 30.179.364,07 11:46
INGRM INGRAM BILISIM 383,50 -1,79 % 3.362.064,75 11:46
INTEK INNOSA TEKNOLOJI 324,00 -3,07 % 740.016,00 09:55
INTEM INTEMA 251,50 -0,30 % 1.782.305,50 11:40
INVEO INVEO YATIRIM HOLDING 7,41 -0,13 % 5.520.477,70 11:47
INVES INVESTCO HOLDING 682,50 1,19 % 6.491.238,50 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,50 -1,40 % 70.429,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,89 0,00 % 1.643.184.900,61 11:47
ISDMR ISKENDERUN DEMIR CELIK 53,95 0,47 % 12.039.624,30 11:46
ISFIN IS FIN.KIR. 19,26 0,05 % 18.547.787,06 11:46
ISGSY IS GIRISIM 17,27 0,35 % 20.189.216,58 11:47
ISGYO IS GMYO 24,36 -0,57 % 8.256.716,38 11:46
ISKPL ISIK PLASTIK 8,64 -8,47 % 413.632.081,31 11:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,02 0,00 % 39.922.671,16 11:47
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,14 % 1.608.414,99 11:45
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 186.907.414,36 11:47
ISYAT IS YAT. ORT. 7,68 -0,52 % 1.809.755,00 11:47
IZENR IZDEMIR ENERJI 9,70 -1,12 % 86.341.850,95 11:46
IZFAS IZMIR FIRCA 70,90 8,83 % 399.729.669,05 11:47
IZINV IZ YATIRIM HOLDING 57,90 -0,17 % 2.583.985,65 11:46
IZMDC IZMIR DEMIR CELIK 12,16 -0,25 % 44.141.819,33 11:47
JANTS JANTSA JANT SANAYI 16,67 9,96 % 105.896.346,96 11:46
KAPLM KAPLAMIN 426,00 -0,47 % 13.283.418,25 11:46
KAREL KAREL ELEKTRONIK 9,86 -1,50 % 44.530.516,65 11:47
KARSN KARSAN OTOMOTIV 10,33 0,00 % 19.295.076,76 11:47
KARTN KARTONSAN 226,30 -3,21 % 169.793.163,70 11:47
KATMR KATMERCILER EKIPMAN 2,35 -0,42 % 36.524.793,80 11:46
KAYSE KAYSERI SEKER FABRIKASI 4,00 0,00 % 5.233.567,04 11:47
KBORU KUZEY BORU 25,96 0,15 % 53.651.524,50 11:45
KCAER KOCAER CELIK 15,24 -3,54 % 174.780.203,96 11:47
KCHOL KOC HOLDING 198,50 0,92 % 768.446.643,50 11:47
KENT KENT GIDA 333,00 0,38 % 193.140,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,40 2,07 % 409.797,20 09:55
KFEIN KAFEIN YAZILIM 8,66 -0,80 % 9.997.898,08 11:45
KGYO KORAY GMYO 10,18 0,00 % 24.337.730,57 11:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,49 1,33 % 4.307.651,90 11:45
KLGYO KILER GMYO 4,64 -0,22 % 2.955.012,64 11:47
KLKIM KALEKIM KIMYEVI MADDELER 26,18 0,00 % 9.131.532,18 11:47
KLMSN KLIMASAN KLIMA 28,92 -0,28 % 6.513.600,64 11:45
KLNMA T. KALKINMA BANK. 9,20 -1,71 % 65.807,60 09:55
KLRHO KILER HOLDING 79,90 -0,93 % 35.378.615,20 11:46
KLSER KALESERAMIK 25,18 0,00 % 6.395.547,56 11:44
KLSYN KOLEKSIYON MOBILYA 13,46 1,20 % 5.950.665,92 11:44
KLYPV KALYON GUNES TEKNOLOJILERI 59,65 0,59 % 17.361.870,90 11:44
KMPUR KIMTEKS POLIURETAN 20,68 2,27 % 22.080.064,92 11:46
KNFRT KONFRUT TARIM 11,49 0,61 % 4.768.646,71 11:46
KOCMT KOC METALURJI 5,66 5,40 % 525.453.613,20 11:47
KONKA KONYA KAGIT 12,92 -1,15 % 4.221.427,98 11:46
KONTR KONTROLMATIK TEKNOLOJI 4,50 -4,66 % 1.544.787,00 09:55
KONYA KONYA CIMENTO 3.772,50 0,20 % 9.780.722,50 11:46
KOPOL KOZA POLYESTER 6,04 0,50 % 19.120.170,22 11:46
KORDS KORDSA TEKNIK TEKSTIL 69,90 -2,24 % 59.027.335,60 11:47
KOTON KOTON MAGAZACILIK 13,11 -0,53 % 13.877.561,48 11:47
KRDMA KARDEMIR (A) 45,14 2,68 % 157.336.114,42 11:47
KRDMB KARDEMIR (B) 129,90 -2,70 % 33.997.384,10 11:47
KRDMD KARDEMIR (D) 42,40 0,14 % 887.317.425,04 11:47
KRGYO KORFEZ GMYO 2,49 0,40 % 3.087.257,51 11:45
KRONT KRON TEKNOLOJI 23,02 -3,28 % 10.225.452,54 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -0,22 % 4.865.509,36 11:46
KRSTL KRISTAL KOLA 10,58 1,15 % 15.991.188,99 11:47
KRTEK KARSU TEKSTIL 21,12 -1,03 % 506.910,64 11:43
KRVGD KERVAN GIDA 2,58 -1,15 % 5.086.778,52 11:46
KSTUR KUSTUR KUSADASI TURIZM 2.650,00 0,00 % 79.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 160,40 2,89 % 2.712.454.353,60 11:47
KTSKR KUTAHYA SEKER FABRIKASI 95,35 -1,14 % 10.278.545,35 11:44
KUTPO KUTAHYA PORSELEN 84,00 0,66 % 2.322.664,65 11:46
KUVVA KUVVA GIDA 151,00 -4,79 % 12.346.913,40 11:44
KUYAS KUYAS YATIRIM 68,55 0,15 % 149.396.364,05 11:46
KZBGY KIZILBUK GYO 2,13 -0,47 % 30.229.803,78 11:47
KZGYO KUZUGRUP GMYO 20,96 -0,66 % 5.393.021,70 11:46
LIDER LDR TURIZM 94,30 -3,08 % 393.399.830,25 11:47
LIDFA LIDER FAKTORING 2,86 -1,04 % 6.768.516,25 11:45
LILAK LILA KAGIT 29,76 -0,07 % 20.747.755,64 11:46
LINK LINK BILGISAYAR 6,03 -2,58 % 40.710.314,55 11:46
LKMNH LOKMAN HEKIM SAGLIK 14,35 -0,55 % 2.730.992,08 11:44
LMKDC LIMAK DOGU ANADOLU 23,74 -0,17 % 39.816.525,52 11:46
LOGO LOGO YAZILIM 133,00 -0,23 % 14.203.871,90 11:47
LRSHO LORAS HOLDING 2,87 0,00 % 7.110.186,74 11:47
LUKSK LUKS KADIFE 92,40 -1,70 % 1.265.790,15 11:46
LXGYO LUXERA GMYO 12,44 -1,66 % 23.165.232,85 11:47
LYDHO LYDIA HOLDING 183,20 1,66 % 17.424.932,60 11:46
LYDYE LYDIA YESIL ENERJI 13.032,50 0,17 % 3.828.842,50 11:45
MAALT MARMARIS ALTINYUNUS 1.058,00 0,28 % 5.295.208,00 11:39
MACKO MACKOLIK INTERNET HIZMETLERI 32,06 -2,26 % 2.666.744,58 11:46
MAGEN MARGUN ENERJI 39,22 -1,21 % 243.421.825,18 11:46
MAKIM MAKIM MAKINE 16,91 0,36 % 6.510.939,80 11:45
MAKTK MAKINA TAKIM 10,73 -0,83 % 9.702.999,69 11:46
MANAS MANAS ENERJI YONETIMI 29,04 -3,33 % 337.249.933,12 11:47
MARBL TUREKS TURUNC MADENCILIK 12,54 0,56 % 4.241.850,07 11:47
MARKA MARKA YATIRIM HOLDING 80,55 -0,19 % 5.392.577,60 11:46
MARMR MARMARA HOLDING 2,19 -0,45 % 27.322.688,85 11:46
MARTI MARTI OTEL 1,66 -1,19 % 54.732.840,39 11:47
MAVI MAVI GIYIM 39,20 0,00 % 31.935.359,06 11:46
MCARD METROPAL KURUMSAL HIZMETLER 130,60 -1,06 % 74.382.165,10 11:47
MEDTR MEDITERA TIBBI MALZEME 26,14 -0,15 % 1.857.379,10 11:46
MEGAP MEGA POLIETILEN 1,87 -1,58 % 149.356,90 09:55
MEGMT MEGA METAL 79,95 1,14 % 164.058.308,60 11:46
MEKAG MEKA GLOBAL MAKINE 3,10 0,32 % 5.802.095,20 11:47
MEPET METRO PETROL VE TESISLERI 20,14 0,50 % 1.324.417,84 11:44
MERCN MERCAN KIMYA 23,28 -0,94 % 15.617.273,46 11:46
MERIT MERIT TURIZM 16,38 -1,03 % 7.148.849,54 11:47
MERKO MERKO GIDA 1,43 -0,69 % 11.430.645,91 11:46
METEN METGUN ENERJI 22,00 10,00 % 6.795.118,00 11:47
METRO METRO HOLDING 8,37 0,12 % 14.087.184,34 11:46
MEYSU MEYSU GIDA 12,60 -2,33 % 75.010.215,30 11:47
MGROS MIGROS TICARET 634,50 1,52 % 362.292.864,00 11:47
MHRGY MHR GMYO 3,62 -1,09 % 3.748.298,73 11:45
MIATK MIA TEKNOLOJI 34,32 -0,69 % 309.270.446,20 11:47
MMCAS MMC SAN. VE TIC. YAT. 74,30 -3,38 % 85.965,10 09:55
MNDRS MENDERES TEKSTIL 10,79 -0,28 % 3.627.878,07 11:47
MNDTR MONDI TURKEY 5,30 -0,38 % 1.105.023,51 11:43
MOBTL MOBILTEL ILETISIM 14,31 0,35 % 14.111.413,51 11:47
MOGAN MOGAN ENERJI 17,34 0,76 % 92.470.625,62 11:47
MOPAS MOPAS MARKETCILIK 30,46 -0,13 % 22.859.627,82 11:47
MPARK MLP SAGLIK 401,25 0,94 % 41.860.358,25 11:46
MRGYO MARTI GMYO 1,40 0,00 % 18.197.368,41 11:47
MRSHL MARSHALL 1.609,00 -1,95 % 22.939.693,00 11:46
MSGYO MISTRAL GMYO 5,97 0,34 % 1.059.231,37 11:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,88 -0,71 % 6.385.721,94 11:46
MTRYO METRO YAT. ORT. 9,86 0,00 % 441.765,21 11:42
MZHLD MAZHAR ZORLU HOLDING 5,52 0,55 % 173.656,64 11:45
NATEN NATUREL ENERJI 6,27 -2,34 % 16.667.283,42 11:47
NETAS NETAS TELEKOM. 62,65 -2,34 % 7.020.391,05 11:45
NETCD NETCAD YAZILIM 132,30 0,46 % 148.737.275,20 11:47
NIBAS NIGBAS NIGDE BETON 3,94 -0,25 % 6.386.735,84 11:45
NTGAZ NATURELGAZ 11,04 -1,08 % 6.784.013,26 11:47
NTHOL NET HOLDING 43,74 0,23 % 7.172.696,58 11:46
NUGYO NUROL GMYO 9,56 0,31 % 2.233.681,69 11:46
NUHCM NUH CIMENTO 218,90 0,37 % 1.296.904,70 11:44
OBAMS OBA MAKARNACILIK 5,23 1,95 % 53.371.683,74 11:47
OBASE OBASE BILGISAYAR 42,60 0,38 % 15.306.164,22 11:47
ODAS ODAS ELEKTRIK 8,68 0,93 % 105.143.894,62 11:46
ODINE ODINE TEKNOLOJI 2.525,00 -3,16 % 573.407.084,50 11:47
OFSYM OFIS YEM GIDA 51,10 1,89 % 14.624.066,60 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 0,92 % 73.651.835,50 11:47
ONRYT ONUR TEKNOLOJI 58,45 -0,68 % 11.217.494,40 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -0,50 % 980.726,04 11:46
ORGE ORGE ENERJI ELEKTRIK 107,80 -2,44 % 30.942.227,70 11:46
ORMA ORMA ORMAN MAHSULLERI 168,80 0,84 % 1.181,60 09:55
ORZAX ORZAKS ILAC 103,10 0,49 % 715.980.165,50 11:47
OSMEN OSMANLI MENKUL 8,49 1,19 % 10.948.511,63 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 0,00 % 5.892.308,24 11:47
OTKAR OTOKAR 322,00 -0,16 % 25.261.743,00 11:47
OTTO OTTO HOLDING 181,60 0,17 % 8.705.817,10 11:46
OYAKC OYAK CIMENTO 20,68 1,67 % 132.018.853,16 11:47
OYAYO OYAK YAT. ORT. 46,30 -1,11 % 614.353,50 11:45
OYLUM OYLUM SINAI YATIRIMLAR 7,80 -1,64 % 434.158,68 11:42
OYYAT OYAK YATIRIM MENKUL 35,96 -0,22 % 4.486.335,30 11:47
OZATD OZATA DENIZCILIK 3.485,00 1,68 % 983.119.382,50 11:47
OZGYO OZDERICI GMYO 2,01 -3,37 % 20.814.433,98 11:47
OZKGY OZAK GMYO 12,96 0,93 % 10.409.942,59 11:46
OZRDN OZERDEN AMBALAJ 29,96 0,33 % 12.379.061,20 11:44
OZSUB OZSU BALIK 34,34 -1,27 % 30.142.584,42 11:46
OZYSR OZYASAR TEL 13,21 -0,68 % 7.331.688,39 11:45
PAGYO PANORA GMYO 169,10 0,59 % 10.423.724,80 11:46
PAHOL PASIFIK HOLDING 1,40 0,00 % 61.788.341,04 11:47
PAMEL PAMEL ELEKTRIK 80,10 0,00 % 3.240.776,70 11:43
PAPIL PAPILON SAVUNMA 12,87 -0,31 % 23.670.783,39 11:47
PARSN PARSAN 78,00 -0,13 % 8.160.511,30 11:46
PASEU PASIFIK EURASIA LOJISTIK 119,20 -0,67 % 120.364.633,00 11:47
PATEK PASIFIK TEKNOLOJI 19,92 -0,15 % 51.752.344,58 11:45
PCILT PC ILETISIM MEDYA 33,04 0,06 % 7.148.910,18 11:46
PEKGY PEKER GMYO 14,93 -0,47 % 205.217.630,13 11:46
PENGD PENGUEN GIDA 10,32 -0,39 % 7.190.718,23 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,14 -0,61 % 3.494.005,99 11:46
PETKM PETKIM 19,88 -1,39 % 516.648.923,62 11:47
PETUN PINAR ET VE UN 11,35 0,53 % 2.124.773,83 11:42
PGSUS PEGASUS 163,50 1,18 % 534.993.118,60 11:46
PINSU PINAR SU 10,81 -0,37 % 5.390.019,76 11:47
PKART PLASTIKKART 127,30 -0,39 % 8.778.941,30 11:46
PKENT PETROKENT TURIZM 129,30 -0,46 % 5.128.404,60 11:46
PLTUR PLATFORM TURIZM 21,52 -0,46 % 4.985.833,00 11:45
PNLSN PANELSAN CATI CEPHE 47,86 3,24 % 24.178.458,48 11:47
PNSUT PINAR SUT 11,16 -0,36 % 2.213.129,06 11:46
POLHO POLISAN HOLDING 20,88 0,48 % 6.979.339,36 11:46
POLTK POLITEKNIK METAL 4.722,50 0,37 % 9.464.280,00 11:47
PRDGS PARDUS GIRISIM 8,68 7,03 % 77.009.240,59 11:47
PRKAB TURK PRYSMIAN KABLO 35,66 -2,52 % 10.832.561,88 11:46
PRKME PARK ELEK.MADENCILIK 17,89 1,30 % 14.695.426,24 11:47
PRZMA PRIZMA PRESS MATBAACILIK 70,90 1,14 % 35.212.863,80 11:46
PSDTC PERGAMON DIS TICARET 120,00 -0,33 % 4.351.917,00 11:46
PSGYO PASIFIK GMYO 3,78 -0,53 % 148.482.591,81 11:46
QNBFK QNB FINANSAL KIRALAMA 44,76 0,00 % 49.191,24 09:55
QNBTR QNB BANK 201,50 0,00 % 205.328,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 1,35 % 128.305.270,42 11:47
RALYH RAL YATIRIM HOLDING 263,00 0,57 % 158.210.633,50 11:47
RAYSG RAY SIGORTA 167,70 -1,06 % 6.778.353,40 11:46
REEDR REEDER TEKNOLOJI 6,69 1,21 % 21.485.385,66 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 200,90 -0,10 % 23.994.809,30 11:47
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 % 772.225,98 11:46
RODRG RODRIGO TEKSTIL 24,02 -1,96 % 572.601,00 11:46
RTALB RTA LABORATUVARLARI 3,25 0,00 % 12.027.810,05 11:47
RUBNS RUBENIS TEKSTIL 22,40 -4,27 % 35.901.080,62 11:47
RUZYE RUZY MADENCILIK VE ENERJI 8,60 -3,80 % 25.027.839,40 11:47
RYGYO REYSAS GMYO 34,62 1,11 % 58.512.366,32 11:47
RYSAS REYSAS LOJISTIK 21,76 -0,27 % 257.561.511,80 11:47
SAFKR SAFKAR EGE SOGUTMACILIK 18,32 -0,97 % 5.914.182,82 11:47
SAHOL SABANCI HOLDING 87,10 0,00 % 654.218.323,55 11:47
SAMAT SARAY MATBAACILIK 5,50 -1,96 % 1.118.206,10 11:47
SANEL SANEL MUHENDISLIK 68,00 -0,29 % 789.956,00 09:55
SANFM SANIFOAM ENDUSTRI 9,60 0,95 % 39.172.980,82 11:45
SANKO SANKO PAZARLAMA 19,59 -0,71 % 1.446.433,91 11:43
SARAE SA-RA ENERJI 100,40 -9,96 % 1.384.424.435,20 11:47
SARKY SARKUYSAN 25,18 -0,71 % 21.437.573,56 11:47
SASA SASA POLYESTER 2,54 -1,17 % 2.120.548.957,90 11:47
SAYAS SAY YENILENEBILIR ENERJI 47,36 -1,95 % 29.816.251,56 11:47
SDTTR SDT UZAY VE SAVUNMA 232,60 -0,60 % 19.629.434,40 11:44
SEGMN SEGMEN KARDESLER GIDA 47,58 -0,25 % 9.100.637,98 11:45
SEGYO SEKER GMYO 4,25 0,71 % 3.366.403,83 11:46
SEKFK SEKER FIN. KIR. 5,05 -1,37 % 891.872,98 11:46
SEKFKR SEKER FIN. KIR. - RHKP 4,01 0,00 % 868.341,20 11:46
SEKUR SEKURO PLASTIK 11,20 3,23 % 457.094,40 09:55
SELEC SELCUK ECZA DEPOSU 231,50 -4,14 % 271.362.996,60 11:47
SELVA SELVA GIDA 1,85 -3,14 % 86.611.593,32 11:47
SERNT SERANIT GRANIT SERAMIK 8,64 0,70 % 14.337.548,12 11:46
SEYKM SEYITLER KIMYA 4,70 -2,49 % 3.013.356,48 11:46
SILVR SILVERLINE ENDUSTRI 2,32 -1,28 % 1.393.637,59 11:47
SISE SISE CAM 42,88 -0,19 % 362.999.956,00 11:47
SKBNK SEKERBANK 9,54 -9,92 % 15.172.291,98 11:47
SKTAS SOKTAS 3,26 0,62 % 8.844.566,80 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,00 -3,62 % 5.412.825,75 11:47
SKYMD SEKER YATIRIM 14,45 0,07 % 4.815.632,60 11:46
SMART SMARTIKS YAZILIM 24,96 -0,87 % 8.863.619,70 11:46
SMRTG SMART GUNES ENERJISI TEK. 12,05 -0,74 % 133.523.920,82 11:45
SMRVA SUMER VARLIK YONETIM 11,95 -1,16 % 27.410.107,33 11:47
SNGYO SINPAS GMYO 3,28 -1,50 % 54.055.773,28 11:46
SNICA SANICA ISI SANAYI 3,68 0,00 % 13.623.980,38 11:47
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 72.975,70 09:55
SODSN SODAS SODYUM SANAYII 8,38 -0,48 % 22.232,14 09:55
SOHOE SOHO GIYIM VE ENERJI 11,62 -1,44 % 85.114.613,31 11:47
SOKE SOKE DEGIRMENCILIK 16,40 0,00 % 4.638.026,82 11:46
SOKM SOK MARKETLER TICARET 53,00 1,92 % 112.347.231,80 11:46
SONME SONMEZ FILAMENT 124,70 0,48 % 1.645.542,30 11:46
SRVGY SERVET GMYO 2,54 -1,17 % 8.701.905,74 11:46
SSAAT SAAT VE SAAT SANAYI 40,70 -2,07 % 214.936.160,62 11:47
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 336.954,00 09:55
SUNTK SUN TEKSTIL 41,26 -0,34 % 83.354.691,60 11:47
SURGY SUR TATIL EVLERI GMYO 69,45 -0,86 % 47.589.338,40 11:46
SUWEN SUWEN TEKSTIL 6,78 1,19 % 3.238.025,57 11:46
SVGYO SAVUR GMYO 12,98 -0,76 % 59.076.588,95 11:46
TABGD TAB GIDA 234,30 -0,76 % 36.747.180,40 11:46
TARKM TARKIM BITKI KORUMA 491,75 -0,96 % 23.112.373,00 11:46
TATEN TATLIPINAR ENERJI URETIM 12,63 0,48 % 33.824.692,69 11:47
TATGD TAT GIDA 19,14 2,08 % 11.571.908,93 11:46
TAVHL TAV HAVALIMANLARI 265,75 1,33 % 397.296.378,75 11:47
TBORG T.TUBORG 127,00 1,52 % 7.847.871,00 11:46
TCELL TURKCELL 103,20 0,88 % 486.770.112,70 11:47
TCKRC KIRAC GALVANIZ 147,20 1,52 % 97.865.308,60 11:47
TDGYO TREND GMYO 16,03 -0,31 % 2.798.400,49 11:39
TEHOL TERA YATIRIM TEK. HOL. 43,74 1,25 % 385.409.055,58 11:47
TEKTU TEK-ART TURIZM 8,19 -0,73 % 11.422.957,41 11:47
TERA TERA YATIRIM MENKUL DEGERLER 165,20 0,12 % 561.622.141,50 11:47
TEZOL EUROPAP TEZOL KAGIT 12,93 0,08 % 10.916.821,08 11:47
TGSAS TGS DIS TICARET 183,60 0,33 % 5.766.832,20 11:47
THYAO TURK HAVA YOLLARI 324,25 1,97 % 6.621.839.105,00 11:47
TKFEN TEKFEN HOLDING 149,20 -0,13 % 101.410.535,30 11:47
TKNSA TEKNOSA IC VE DIS TICARET 16,95 -0,29 % 7.722.138,59 11:46
TLMAN TRABZON LIMAN 81,40 -0,61 % 3.151.413,90 11:46
TMPOL TEMAPOL POLIMER PLASTIK 426,25 -0,41 % 20.766.408,50 11:46
TMSN TUMOSAN MOTOR VE TRAKTOR 80,90 0,31 % 5.914.377,25 11:47
TNZTP TAPDI TINAZTEPE 26,36 3,37 % 67.750.726,78 11:46
TOASO TOFAS OTO. FAB. 267,00 -2,02 % 876.493.852,25 11:47
TRALT TURK ALTIN ISLETMELERI 48,18 -0,17 % 1.097.736.588,72 11:47
TRCAS TURCAS HOLDING 44,74 1,31 % 8.750.568,88 11:42
TRENJ TR DOGAL ENERJI 96,25 -1,03 % 39.845.737,95 11:46
TRGYO TORUNLAR GMYO 94,35 0,64 % 74.579.856,05 11:47
TRHOL TERA FINANSAL YAT. HOL. 1.641,00 -3,64 % 82.469.651,00 11:47
TRILC TURK ILAC SERUM 1,25 -1,57 % 920.057,50 09:55
TRMET TR ANADOLU METAL MADENCILIK 131,80 -1,49 % 138.339.583,10 11:47
TSGYO TSKB GMYO 6,11 -1,13 % 1.983.511,95 11:43
TSKB T.S.K.B. 11,32 0,27 % 31.355.380,41 11:45
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 19.897.247,74 11:46
TTKOM TURK TELEKOM 52,80 0,09 % 343.430.835,45 11:47
TTRAK TURK TRAKTOR 411,25 -0,24 % 14.525.251,25 11:47
TUCLK TUGCELIK 4,01 6,08 % 102.908.276,69 11:47
TUKAS TUKAS 2,08 -0,48 % 24.584.082,98 11:47
TUPRS TUPRAS 297,25 1,71 % 1.705.673.865,00 11:47
TUREX TUREKS TURIZM TASIMACILIK 7,08 -3,01 % 127.962.457,45 11:47
TURGG TURKER PROJE GAYRIMENKUL 26,70 -0,30 % 1.038.232,20 11:33
TURSG TURKIYE SIGORTA 6,40 -0,78 % 48.788.356,91 11:47
UCAYM UCAY MUHENDISLIK 27,18 0,67 % 26.663.094,50 11:46
UFUK UFUK YATIRIM 1.607,00 -1,71 % 2.882.726,00 11:42
ULAS ULASLAR TURIZM YAT. 23,16 0,26 % 391.493,44 11:42
ULKER ULKER BISKUVI 90,75 0,11 % 124.651.327,50 11:47
ULUFA ULUSAL FAKTORING 1,70 -1,73 % 21.259.492,84 11:46
ULUSE ULUSOY ELEKTRIK 293,50 1,65 % 17.936.080,75 11:47
ULUUN ULUSOY UN SANAYI 8,50 -2,86 % 43.918.312,63 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,61 -1,19 % 2.363.916,28 11:45
USAK USAK SERAMIK 1,39 0,00 % 26.543.327,54 11:46
VAKBN VAKIFLAR BANKASI 30,08 0,74 % 345.143.016,12 11:47
VAKFA VAKIF FAKTORING 11,37 0,18 % 11.692.305,27 11:47
VAKFN VAKIF FIN. KIR. 1,28 0,00 % 6.668.333,17 11:45
VAKKO VAKKO TEKSTIL 67,80 -0,37 % 1.966.069,60 11:46
VANGD VANET GIDA 92,00 -2,02 % 2.599.642,20 11:46
VBTYZ VBT YAZILIM 32,98 -0,18 % 27.181.158,98 11:47
VERTU VERUSATURK GIRISIM 37,16 -0,75 % 2.833.081,52 11:46
VERUS VERUSA HOLDING 475,50 0,90 % 2.371.550,25 11:42
VESBE VESTEL BEYAZ ESYA 6,18 2,83 % 115.031.704,45 11:47
VESTL VESTEL 24,80 4,03 % 365.810.645,42 11:47
VKFYO VAKIF YAT. ORT. 25,22 0,16 % 845.821,74 11:44
VKGYO VAKIF GMYO 2,63 0,38 % 5.916.798,17 11:47
VKING VIKING KAGIT 23,60 -0,59 % 2.071.744,26 11:47
VRGYO VERA KONSEPT GMYO 1,90 0,00 % 7.037.155,49 11:46
VSNMD VISNE MADENCILIK 79,40 -0,38 % 23.901.954,10 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 10,64 -1,57 % 7.852.921,40 11:46
YATAS YATAS 33,92 -1,05 % 15.232.532,22 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 22,64 0,53 % 2.897.023,12 11:45
YBTAS YIBITAS INSAAT MALZEME 14,80 0,00 % 96.436,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 103,40 -4,17 % 726.200.135,70 11:46
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 3.220.952,95 11:47
YGGYO YENI GIMAT GMYO 214,50 -0,46 % 3.423.907,90 11:41
YIGIT YIGIT AKU 21,50 0,75 % 23.965.846,96 11:46
YKBNK YAPI VE KREDI BANK. 32,84 -0,18 % 2.738.704.463,28 11:47
YKSLN YUKSELEN CELIK 3,11 1,63 % 5.143.563,06 11:47
YONGA YONGA MOBILYA 53,00 8,16 % 2.177.187,00 09:55
YUNSA YUNSA 9,10 2,13 % 10.277.740,99 11:46
YYAPI YESIL YAPI 0,86 0,00 % 641.211,70 09:55
YYLGD YAYLA GIDA 10,34 0,98 % 8.760.352,44 11:47
ZEDUR ZEDUR ENERJI 8,03 -0,12 % 4.107.763,29 11:45
ZERGY ZERAY GMYO 10,15 -1,46 % 25.038.232,78 11:47
ZGYO Z GMYO 37,00 -2,27 % 38.932.506,80 11:47
ZOREN ZORLU ENERJI 2,53 1,20 % 111.149.194,45 11:47
ZRGYO ZIRAAT GMYO 17,89 -0,33 % 1.225.625,26 11:45

Footer Üst